24H 最高$401.37
24H 最低$399.30
今日开盘$399.55
24H 成交量$38.97万
流通市值—
24H 涨跌额($0.18)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.06% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.90万 | $160.06万 | -2.05% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 528 |
ILVIlluvium
|
$2.99 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.86% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 375 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $27.49万 | $1,145.51万 | 1.00% |
| 395 |
BNSOLBinance Staked SOL
|
$106.5 | $109.20 | $106.50 | $25.68万 | $7.69亿 | -2.20% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 209 |
ARArweave
|
$3.093 | $3.19 | $3.08 | $65.48万 | $2.05亿 | -2.89% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.04万 | $1,529.73万 | -2.74% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.628 | $0.642 | $0.6252 | $191.68万 | $5.62亿 | -1.44% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.10万 | $301.35万 | -1.63% |
| 487 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.23万 | $2,501.60万 | -2.89% |
| 13 |
XPLPlasma
|
$0.07102 | $0.08639 | $0.06903 | $2,627.19万 | $1.32亿 | -11.95% |
| 134 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $112.69万 | $8.20亿 | -0.38% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Caldera _币种排行
LayerZero _以太坊ETH价格
BNB _数字货币市值
NFPrompt _币种排行
Plume _数字货币市值
Avalanche _BTC行情
First Digital _币种排行
Avalanche _币种排行
THORChain _数字货币市值
United Stables _加密货币行情
Power Ledger _加密货币行情
CoW Protocol _比特币
Plume _币种排行
COTI _数字货币市值
First Digital _币种排行
BEAMX _加密货币行情
COTI _加密货币行情
INTWB _币种排行
XRP _以太坊ETH价格
Gitcoin _加密货币行情
Sophon _数字货币市值
TRON _BTC行情
Initia _比特币行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Plume _以太坊ETH价格
BNB _比特币行情
Hemi _比特币行情
RWUSD _数字货币市值
Reserve Rights _币种排行
Sui _加密货币行情
Kite _以太坊ETH价格
Caldera _以太坊ETH价格
Ethereum _币种排行
Near Protocol _比特币
Aster _比特币行情
Plume _数字货币市值
Aptos _比特币
Stellar _币种排行
Solv Protocol _币种排行