24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.001105
24H 成交量$16.16万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 631 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 4.17% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 376 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.65万 | $157.96万 | -0.87% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 591 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.76万 | $2,441.43万 | 1.04% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 479 |
BNSOLBinance Staked SOL
|
$104.4 | $106.80 | $103.70 | $19.71万 | $7.55亿 | -0.48% |
| 610 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.22 | $10.40万 | — | 2.08% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.51万 | $2.06亿 | 1.35% |
| 653 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.32万 | $1,482.78万 | -1.69% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.606 | $0.6296 | $0.6039 | $330.58万 | $5.46亿 | -2.16% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.884 | $0.836 | $29.08万 | $294.35万 | -3.86% |
| 486 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $18.99万 | $2,726.48万 | 2.45% |
| 48 |
XPLPlasma
|
$0.06148 | $0.06724 | $0.06131 | $759.55万 | $3.04亿 | -8.51% |
| 104 |
RENDERRender
|
$1.471 | $1.54 | $1.46 | $194.47万 | $8.05亿 | -2.19% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
LayerZero _币种排行
Huma Finance _数字货币市值
币安币 _币种排行
Midnight _币种排行
莱特币 _以太坊ETH价格
Nillion _币种排行
Initia _数字货币市值
牛来 _比特币
Uniswap _比特币
Filecoin _比特币行情
NBISB _数字货币市值
POL _BTC行情
波场 _BTC行情
币安币 _数字货币市值
Nillion _比特币行情
Tether Gold _以太坊ETH价格
Sui _比特币行情
达世币 _加密货币行情
Nillion _币种排行
牛来 _比特币行情
1000CAT _数字货币市值
SNXXB _币种排行
Huma Finance _BTC行情
Injective _比特币行情
Aster _以太坊ETH价格
NBISB _BTC行情
Caldera _数字货币市值
Quant _数字货币市值
Huma Finance _BTC行情
Caldera _数字货币市值
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
比特现金 _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _比特币
Pepe _币种排行
Gram _币种排行
Arbitrum _数字货币市值
Caldera _比特币行情