24H 最高$156.99
24H 最低$146.50
今日开盘$156.23
24H 成交量$1,036.34万
流通市值—
24H 涨跌额(-$7.52)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.83万 | $1.02亿 | -3.60% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $113.67万 | $157.96万 | -4.62% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -3.43% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.64% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $256.17万 | $5.48亿 | -2.81% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.19万 | $294.35万 | -3.02% |
| 553 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.16% |
| 35 |
XPLPlasma
|
$0.06381 | $0.0711 | $0.0622 | $1,168.39万 | $1.23亿 | -9.17% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.90万 | $7.84亿 | -4.25% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
Cardano _比特币行情
Ondo _加密货币行情
AAPLB _BTC行情
Haedal _加密货币行情
Official _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin _数字货币市值
United Stables _数字货币市值
Dogecoin _以太坊ETH价格
Mitosis _比特币行情
SNXXB _以太坊ETH价格
Mitosis _BTC行情
USDC _比特币
Gram _比特币
Injective _数字货币市值
TONToken _数字货币市值
Gitcoin _比特币行情
Ethena USDe _数字货币市值
Bubblemaps _币种排行
1000CAT _币种排行
MRVLB _币种排行
MegaETH _BTC行情
DRAMB _比特币行情
EUR _币种排行
United Stables _数字货币市值
NBISB _币种排行
Cardano _数字货币市值
Filecoin _比特币行情
Litecoin _币种排行
LITEB _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Ethena USDe _币种排行
MUB _比特币行情
Aave _比特币行情
GOOGLB _比特币
SNDKB _数字货币市值
Tether Gold _加密货币行情
XRP _BTC行情
CRWVB _加密货币行情