24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.86万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 625 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.2083 | $5.50万 | $1.07亿 | -4.27% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.57万 | $160.06万 | -3.25% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.59万 | $2,509.65万 | -4.55% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.76万 | $1,145.51万 | -1.78% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 201 |
ARArweave
|
$3.056 | $3.19 | $3.06 | $71.02万 | $2.05亿 | -3.60% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.32万 | $1,529.73万 | -3.88% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6245 | $0.64 | $0.616 | $237.17万 | $5.62亿 | -1.82% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.912 | $0.889 | $28.06万 | $301.35万 | -1.65% |
| 519 |
MAGICMAGIC
|
$0.0788 | $0.083 | $0.0787 | $14.50万 | $2,501.60万 | -5.06% |
| 24 |
XPLPlasma
|
$0.07004 | $0.07585 | $0.06965 | $1,560.91万 | $1.32亿 | -6.16% |
| 131 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.47万 | $8.20亿 | -1.02% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Dash _比特币行情
Vanar Chain _加密货币行情
CRCLB _BTC行情
Caldera _比特币
Pepe _币种排行
USDC _比特币
Chainlink _币种排行
Chainlink _BTC行情
Hashflow _加密货币行情
Zcash _比特币行情
Polkadot _比特币行情
SKHYB _币种排行
Internet _加密货币行情
Stacks _比特币
Gram _加密货币行情
ZAMA _以太坊ETH价格
Cardano _数字货币市值
牛来 _币种排行
Pendle _币种排行
Plasma _数字货币市值
牛来 _BTC行情
SKHYB _BTC行情
Hedera _比特币行情
Ethereum _以太坊ETH价格
Origin _加密货币行情
Plasma _BTC行情
MUB _比特币
Filecoin _比特币行情
BIO Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Aster _加密货币行情
Injective _币种排行
KORUB _数字货币市值
MSTRB _BTC行情
Midnight _数字货币市值
Injective _币种排行
BNB _币种排行
Artificial _比特币行情
Nillion _数字货币市值