24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 604 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.80% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.08万 | $162.11万 | -0.41% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 431 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.41万 | $2,531.42万 | -2.87% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $21.15万 | $1,119.67万 | 3.21% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.74% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 208 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $69.63万 | $2.07亿 | -0.03% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.71万 | $1,545.47万 | -2.27% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6365 | $0.6425 | $0.629 | $213.85万 | $5.63亿 | 0.05% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.897 | $20.05万 | $301.24万 | -1.74% |
| 467 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.06万 | $2,529.98万 | -0.24% |
| 14 |
XPLPlasma
|
$0.07437 | $0.08639 | $0.06903 | $2,373.01万 | $1.33亿 | -6.66% |
| 127 |
RENDERRender
|
$1.586 | $1.59 | $1.56 | $125.02万 | $8.14亿 | 1.47% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
相关站点
共 40 个
Near Protocol _比特币
Prometeus _加密货币行情
牛来 _以太坊ETH价格
Internet _币种排行
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Aster _比特币
Cardano _比特币
BNB _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _加密货币行情
Litecoin _加密货币行情
Tether Gold _以太坊ETH价格
EUR _比特币
Amp _比特币行情
Artificial _数字货币市值
RedStone _BTC行情
LayerZero _数字货币市值
Pepe _币种排行
CoW Protocol _币种排行
USD1 _加密货币行情
Origin _币种排行
XRP _BTC行情
Hashflow _以太坊ETH价格
Avalanche _币种排行
牛来 _以太坊ETH价格
MSTRB _加密货币行情
Stellar _数字货币市值
Dogecoin _比特币
Aptos _比特币
Chainlink _比特币
Litecoin _以太坊ETH价格
Falcon Finance _币种排行
Bitcoin _以太坊ETH价格
Eigenlayer _数字货币市值
Origin _比特币
PancakeSwap _数字货币市值
CoW Protocol _以太坊ETH价格
Reserve Rights _比特币
Arbitrum _BTC行情