24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.11万 | $1.07亿 | -2.86% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.79万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.59万 | $2,509.65万 | -2.91% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.22% |
| 402 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.42万 | $7.69亿 | -1.11% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,683.74 | — | 0.70% |
| 216 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.41万 | $2.05亿 | -1.36% |
| 617 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.07% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $205.91万 | $5.62亿 | -1.04% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.56万 | $301.35万 | -1.64% |
| 488 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.77% |
| 13 |
XPLPlasma
|
$0.07056 | $0.08639 | $0.06903 | $2,566.94万 | $1.32亿 | -13.11% |
| 131 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.13万 | $8.20亿 | 1.09% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Dash _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _比特币
Stellar _比特币行情
Starknet _BTC行情
Gravity _币种排行
Aerodrome _币种排行
PAX Gold _加密货币行情
SuperVerse _加密货币行情
INTCB _比特币行情
Nillion _以太坊ETH价格
Tether Gold _币种排行
Quant _数字货币市值
Zcash _比特币行情
Hemi _比特币行情
DODO _比特币
Artificial _比特币行情
Midnight _币种排行
Aerodrome _比特币行情
Stellar _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _加密货币行情
Pepe _BTC行情
Hyperliquid _币种排行
Internet _比特币
Kite _比特币行情
Avalanche _BTC行情
Dogecoin _比特币行情
Nillion _加密货币行情
TRON _以太坊ETH价格
Bitcoin _BTC行情
RWUSD _BTC行情
Aerodrome _数字货币市值
Internet _BTC行情
Tether Gold _比特币
LayerZero _币种排行
Artificial _数字货币市值
GOOGLB _BTC行情