24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 597 |
SFPSafePal Token
|
$0.2103 | $0.2213 | $0.2092 | $9.74万 | $1.09亿 | -2.64% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 228 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.78万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -4.41% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.93万 | $1,065.58万 | -3.68% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.36万 | $7.35亿 | -0.39% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.58万 | — | -1.49% |
| 158 |
ARArweave
|
$3.159 | $3.29 | $3.13 | $94.29万 | $2.10亿 | 0.54% |
| 627 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.5981 | $0.623 | $0.5965 | $236.32万 | $5.47亿 | -2.34% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $21.37万 | $266.47万 | -1.87% |
| 172 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $86.54万 | $2,807.59万 | -5.72% |
| 61 |
XPLPlasma
|
$0.0576 | $0.05961 | $0.05659 | $405.76万 | $1.03亿 | -0.98% |
| 102 |
RENDERRender
|
$1.552 | $1.62 | $1.55 | $172.27万 | $8.25亿 | -1.46% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Starknet _币种排行
艾达币 _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CyberConnect _加密货币行情
Pyth Network _加密货币行情
瑞波币 _以太坊ETH价格
Caldera _币种排行
Ethena _加密货币行情
United Stables _币种排行
Uniswap _比特币
Solana _BTC行情
USD1 _加密货币行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格
Zilliqa _币种排行
Aster _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _比特币行情
TONToken _币种排行
Polkadot _比特币
Gram _数字货币市值
艾达币 _BTC行情
Artificial _比特币
Moonriver _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
Raydium _数字货币市值
达世币 _BTC行情
Raydium _加密货币行情
Ripple USD _币种排行
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情