24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05454
24H 成交量$18.07万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 601 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $9.32万 | $1.09亿 | -1.53% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 188 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $76.66万 | $150.22万 | 0.00% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.85万 | $2,441.77万 | -3.07% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.95万 | $1,065.58万 | -2.47% |
| 487 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.82万 | $7.35亿 | -0.39% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $85.02万 | $2.10亿 | 1.08% |
| 633 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.42万 | $1,436.51万 | -2.00% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6034 | $0.623 | $0.5965 | $210.72万 | $5.47亿 | -1.16% |
| 285 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.755 | $45.15万 | $266.47万 | -4.88% |
| 186 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.24万 | $2,807.59万 | -4.88% |
| 61 |
XPLPlasma
|
$0.058 | $0.05961 | $0.05659 | $374.58万 | $1.03亿 | 0.05% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $159.81万 | $8.25亿 | -0.19% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
相关站点
共 40 个
Mitosis _数字货币市值
波场 _比特币
Celestia _比特币行情
Aptos _币种排行
MarsCoin _币种排行
达世币 _比特币
MarsCoin _数字货币市值
Celo _币种排行
PAX Gold _BTC行情
莱特币 _比特币行情
莱特币 _BTC行情
币安币 _BTC行情
Sui _数字货币市值
Moonriver _比特币
Quant _比特币
Official _数字货币市值
Starknet _币种排行
Moonriver _比特币行情
Celestia _币种排行
Aster _加密货币行情
Mitosis _加密货币行情
Pepe _加密货币行情
INTWB _加密货币行情
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
EUR _以太坊ETH价格
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Polygon _比特币行情
Zilliqa _比特币行情
SNXXB _比特币行情
恒星币 _加密货币行情
波场 _比特币行情
Gram _以太坊ETH价格
Caldera _BTC行情
BFUSD _数字货币市值
Huma Finance _加密货币行情
BFUSD _币种排行
Ethena USDe _加密货币行情
BitTensor _以太坊ETH价格