24H 最高$0.055
24H 最低$0.0532
今日开盘$0.0533
24H 成交量$7.63万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 559 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.89万 | $1.09亿 | 2.42% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $23.41万 | $150.22万 | 1.35% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.24万 | $2,441.77万 | -1.37% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.89万 | $1,065.58万 | 1.47% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 179 |
ARArweave
|
$3.175 | $3.29 | $3.09 | $88.37万 | $2.10亿 | 2.32% |
| 616 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $8.76万 | $1,436.51万 | -1.25% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 97 |
APTAptos
|
$0.6015 | $0.623 | $0.5965 | $215.03万 | $5.47亿 | -0.32% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $19.98万 | $266.47万 | 1.28% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 61 |
XPLPlasma
|
$0.05872 | $0.05961 | $0.05659 | $467.44万 | $1.03亿 | 2.25% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
相关站点
共 40 个
Polygon _以太坊ETH价格
比特币 _币种排行
TONToken _比特币
Polkadot _加密货币行情
Wormhole _数字货币市值
Huma Finance _币种排行
Caldera _以太坊ETH价格
Pyth Network _币种排行
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
币安币 _以太坊ETH价格
Quant _BTC行情
Act I : The _币种排行
Filecoin _比特币
ONEchain _数字货币市值
SOXSB _BTC行情
Tether Gold _比特币行情
Pump.fun _加密货币行情
SOXSB _比特币
StraitsX USD _数字货币市值
Pump.fun _以太坊ETH价格
BMNRB _比特币
Uniswap _比特币行情
应用链 _比特币行情
USD1 _BTC行情
Thena _币种排行
EUR _加密货币行情
LayerZero _币种排行
Hyperliquid _币种排行
Celestia _加密货币行情
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Gitcoin _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _加密货币行情
RWUSD _加密货币行情
Act I : The _BTC行情
Official _BTC行情
Worldcoin _BTC行情
Aster _数字货币市值