24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$45.47万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 617 |
SFPSafePal Token
|
$0.2136 | $0.2213 | $0.2092 | $5.36万 | $1.07亿 | -1.88% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.76万 | $148.95万 | -0.89% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
ILVIlluvium
|
$2.87 | $2.94 | $2.80 | $8.50万 | $2,385.76万 | -2.38% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 495 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.25万 | $1,058.02万 | -1.25% |
| 455 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.68万 | $7.31亿 | -0.88% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.24 | $1.53万 | — | 0.38% |
| 157 |
ARArweave
|
$3.192 | $3.29 | $3.14 | $79.32万 | $2.09亿 | -1.33% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.74% |
| 424 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.605 | $0.6176 | $0.5965 | $157.45万 | $5.34亿 | -1.98% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.14% |
| 261 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $44.79万 | $2,658.19万 | -3.88% |
| 61 |
XPLPlasma
|
$0.05757 | $0.05961 | $0.05678 | $292.28万 | $1.04亿 | 0.37% |
| 121 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $108.83万 | $8.10亿 | -2.73% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
相关站点
共 40 个
Aerodrome _比特币行情
BEAMX _BTC行情
Avalanche _比特币
PAX Gold _BTC行情
Hedera _比特币
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _比特币行情
SNXXB _比特币
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
DODO _比特币
CyberConnect _比特币
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
Meteora _比特币
Ethena _比特币
Near Protocol _比特币
Secret _BTC行情
以太坊 _以太坊ETH价格
Raydium _比特币
Quant _币种排行
United Stables _BTC行情
Bubblemaps _币种排行
以太坊 _比特币行情
Meteora _比特币行情
Celestia _比特币
Sui _以太坊ETH价格
Huma Finance _BTC行情
Pyth Network _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _比特币行情
Hedera _数字货币市值
以太坊 _BTC行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _比特币
Internet _币种排行