24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 613 |
SFPSafePal Token
|
$0.2156 | $0.2224 | $0.2153 | $4.27万 | $1.08亿 | -2.80% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.24 | $15.34万 | $162.11万 | -1.64% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 462 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.64万 | $2,531.42万 | -4.11% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 397 |
ROBOFabric Protocol
|
$0.00525 | $0.00533 | $0.00494 | $25.64万 | $1,119.67万 | 4.17% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.31万 | $2.07亿 | -1.51% |
| 599 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6379 | $0.6425 | $0.629 | $188.87万 | $5.63亿 | -0.36% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.931 | $0.897 | $20.08万 | $301.24万 | -2.90% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 14 |
XPLPlasma
|
$0.07349 | $0.08639 | $0.06903 | $2,482.06万 | $1.33亿 | -9.52% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $117.57万 | $8.14亿 | 0.89% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
相关站点
共 40 个
LayerZero _币种排行
Injective _比特币
ZAMA _以太坊ETH价格
INTCB _币种排行
Amp _BTC行情
Panther _数字货币市值
Artificial _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情
PancakeSwap _币种排行
CoW Protocol _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
Gravity _数字货币市值
Hyperliquid _比特币
Internet _BTC行情
Litecoin _加密货币行情
Renzo _数字货币市值
Cardano _加密货币行情
BIO Protocol _加密货币行情
SNDKB _加密货币行情
NVDAB _BTC行情
DODO _加密货币行情
MSTRB _比特币行情
NVDAB _加密货币行情
Lisk _以太坊ETH价格
Sui _数字货币市值
CoW Protocol _加密货币行情
Reserve Rights _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _BTC行情
Plume _币种排行
NFPrompt _比特币
INTWB _比特币
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _数字货币市值
First Digital _以太坊ETH价格