24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 623 |
SFPSafePal Token
|
$0.2108 | $0.2193 | $0.2095 | $4.58万 | $1.07亿 | -2.54% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -2.05% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.60% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.65万 | $1,145.51万 | 1.61% |
| 417 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -0.92% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,337.66 | — | 1.05% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.71万 | $2.05亿 | -2.01% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $222.19万 | $5.62亿 | -1.15% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.913 | $0.889 | $27.15万 | $301.35万 | -0.99% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -3.12% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,602.19万 | $1.32亿 | -13.77% |
| 138 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $114.69万 | $8.20亿 | 0.77% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Gravity _比特币
Mitosis _以太坊ETH价格
BIO Protocol _比特币
Aave _加密货币行情
Plume _比特币行情
EUR _数字货币市值
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Holo _BTC行情
MSTRB _比特币
First Digital _数字货币市值
Cardano _币种排行
Sui _比特币行情
Litecoin _比特币
THORChain _比特币
USD1 _加密货币行情
NVDAB _数字货币市值
Ethereum _加密货币行情
Hashflow _加密货币行情
SuperVerse _比特币行情
BEAMX _比特币行情
Mitosis _数字货币市值
Litecoin _加密货币行情
Dash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
Vanar Chain _比特币行情
Uniswap _BTC行情
Prometeus _加密货币行情
Artificial _比特币行情
Aave _币种排行
Ethena _以太坊ETH价格
Origin _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _比特币
Near Protocol _币种排行
Lisk _以太坊ETH价格
Dogecoin _比特币
Artificial _BTC行情