24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$207.66万
流通市值$6.26亿
24H 涨跌额($0.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 620 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2095 | $5.06万 | $1.07亿 | -1.67% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.42% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.61万 | $2,509.65万 | -1.95% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 317 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 3.02% |
| 418 |
BNSOLBinance Staked SOL
|
$108.9 | $108.90 | $105.90 | $24.03万 | $7.69亿 | 0.37% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,662.87 | — | 1.22% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6351 | $0.642 | $0.616 | $228.43万 | $5.62亿 | -0.19% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.53万 | $301.35万 | -0.44% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 14 |
XPLPlasma
|
$0.07129 | $0.08639 | $0.06903 | $2,654.48万 | $1.32亿 | -13.89% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $117.28万 | $8.20亿 | 0.89% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Cosmos _加密货币行情
MARSCOIN _比特币
SNDKB _BTC行情
XRP _数字货币市值
Gitcoin _比特币
Sophon _币种排行
Quant _比特币行情
Origin _比特币行情
Celo _BTC行情
Tether Gold _BTC行情
Ripple USD _比特币行情
PancakeSwap _比特币行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
DODO _比特币行情
Dash _币种排行
Morpho _BTC行情
Near Protocol _比特币行情
KORUB _数字货币市值
INTCB _比特币
USDC _比特币行情
EUR _比特币行情
Holo _币种排行
Celo _数字货币市值
TQQQB _币种排行
DODO _以太坊ETH价格
Mitosis _以太坊ETH价格
Cardano _以太坊ETH价格
SNDKB _币种排行
Zcash _数字货币市值
USDC _数字货币市值
Cardano _币种排行
EUR _以太坊ETH价格
LayerZero _加密货币行情
TONToken _数字货币市值
Aave _比特币
ZAMA _比特币行情
Pepe _比特币