24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$96.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.89% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.64% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 368 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.82% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 215 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $62.18万 | $2.05亿 | -2.09% |
| 607 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $5.00万 | $1,529.73万 | -1.84% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $201.83万 | $5.62亿 | -0.65% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.896 | $21.97万 | $301.35万 | -1.97% |
| 480 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -1.95% |
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,535.50万 | $1.32亿 | -12.79% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.04万 | $8.20亿 | 0.71% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
Injective _比特币
Cosmos _比特币行情
THORChain _BTC行情
Dogecoin _数字货币市值
Cardano _币种排行
EUR _加密货币行情
Vanar Chain _BTC行情
Dash _加密货币行情
Aptos _数字货币市值
MARSCOIN _BTC行情
COTI _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Sui _比特币行情
MSTRB _币种排行
NFPrompt _比特币
XRP _比特币行情
MARSCOIN _币种排行
DODO _加密货币行情
SNDKB _BTC行情
COTI _币种排行
Filecoin _比特币行情
Celo _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _币种排行
Plasma _数字货币市值
Initia _BTC行情
牛来 _BTC行情
Internet _比特币
Stellar _数字货币市值
CRCLB _比特币
Ethereum _币种排行
PancakeSwap _比特币
Hashflow _加密货币行情
USD1 _加密货币行情
Holo _加密货币行情
SOXLB _币种排行