24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$14.67万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 618 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -1.58% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 534 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.70万 | $2,509.65万 | -2.27% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 324 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.64万 | $1,145.51万 | 2.83% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 217 |
ARArweave
|
$3.142 | $3.19 | $3.06 | $60.76万 | $2.05亿 | -0.57% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $204.74万 | $5.62亿 | -0.44% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.44万 | $301.35万 | -1.86% |
| 473 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 13 |
XPLPlasma
|
$0.07141 | $0.08639 | $0.06903 | $2,544.00万 | $1.32亿 | -12.05% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.37万 | $8.20亿 | 1.67% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Lisk _数字货币市值
Stacks _加密货币行情
Uniswap _比特币
Cosmos _数字货币市值
Celestia _比特币
MSTRB _数字货币市值
NFPrompt _比特币
Worldcoin _数字货币市值
COTI _以太坊ETH价格
Ondo _币种排行
GOOGLB _币种排行
Power Ledger _以太坊ETH价格
牛来 _币种排行
United Stables _比特币
Internet _BTC行情
Official _以太坊ETH价格
Avalanche _加密货币行情
Sophon _加密货币行情
Solana _币种排行
SNDKB _比特币行情
Zcash _BTC行情
Vanar Chain _比特币行情
DODO _比特币行情
Starknet _币种排行
NVDAB _币种排行
MSTRB _比特币
CoW Protocol _币种排行
牛来 _以太坊ETH价格
Sophon _币种排行
Bitcoin _比特币
Avalanche _比特币
Cardano _比特币行情
Kite _加密货币行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _币种排行
Caldera _比特币
Litecoin _加密货币行情
CoW Protocol _以太坊ETH价格