24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.018
24H 成交量$22.01万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 625 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.86% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -3.25% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.99万 | $1,145.51万 | -1.58% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 204 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $70.35万 | $2.05亿 | -3.16% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.36万 | $1,529.73万 | -3.43% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6263 | $0.64 | $0.616 | $235.67万 | $5.62亿 | -1.48% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.46万 | $301.35万 | -1.65% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 22 |
XPLPlasma
|
$0.07034 | $0.07585 | $0.06965 | $1,595.87万 | $1.32亿 | -4.29% |
| 133 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $129.52万 | $8.20亿 | -1.08% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
Aave _数字货币市值
Sophon _BTC行情
NFPrompt _数字货币市值
United Stables _数字货币市值
BitTensor _加密货币行情
NVDAB _比特币
Origin _加密货币行情
Sei _BTC行情
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
GOOGLB _比特币
Hedera _以太坊ETH价格
MSTRB _币种排行
Bubblemaps _数字货币市值
CRCLB _比特币
Sei _比特币行情
Vanar Chain _BTC行情
Aster _比特币
Cosmos _比特币
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
Holo _比特币
SuperVerse _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _BTC行情
USDC _加密货币行情
Pump.fun _数字货币市值
TONToken _BTC行情
PancakeSwap _以太坊ETH价格
Nillion _以太坊ETH价格
Pump.fun _比特币
Plasma _加密货币行情
Injective _BTC行情
Ethena _比特币行情
Nillion _以太坊ETH价格
Near Protocol _比特币行情
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格