24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1375
24H 成交量$71.87万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 609 |
SFPSafePal Token
|
$0.213 | $0.2197 | $0.2127 | $4.58万 | $1.07亿 | -2.96% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.99万 | $160.06万 | -0.82% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
ILVIlluvium
|
$3 | $3.11 | $3.00 | $11.57万 | $2,509.65万 | -3.54% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 375 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.42万 | $1,145.51万 | 1.20% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.38万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,711.79 | — | -0.52% |
| 216 |
ARArweave
|
$3.1 | $3.19 | $3.10 | $63.61万 | $2.05亿 | -2.58% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.91万 | $1,529.73万 | -2.28% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6299 | $0.642 | $0.629 | $188.05万 | $5.62亿 | -1.07% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.31万 | $301.35万 | -1.74% |
| 485 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.19万 | $2,501.60万 | -3.13% |
| 13 |
XPLPlasma
|
$0.07176 | $0.08639 | $0.06903 | $2,595.65万 | $1.32亿 | -10.84% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $111.91万 | $8.20亿 | -0.06% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
相关站点
共 40 个
CRCLB _数字货币市值
Aerodrome _BTC行情
牛来 _币种排行
Panther _比特币行情
Nillion _比特币行情
Hemi _比特币行情
Vanar Chain _比特币
First Digital _加密货币行情
Hedera _数字货币市值
PAX Gold _BTC行情
MSTRB _币种排行
MARSCOIN _数字货币市值
Dash _比特币行情
XRP _比特币行情
USDC _比特币
First Digital _数字货币市值
USDC _比特币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _比特币行情
Initia _数字货币市值
Morpho _比特币
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Stellar _加密货币行情
SuperVerse _币种排行
Hemi _以太坊ETH价格
THORChain _比特币行情
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
MARSCOIN _比特币
Bubblemaps _比特币
INTCB _BTC行情
Gitcoin _币种排行
Prometeus _加密货币行情
PAX Gold _币种排行
Bubblemaps _币种排行