24H 最高$134.18
24H 最低$123.90
今日开盘$133.46
24H 成交量$2,060.43万
流通市值$19.63亿
24H 涨跌额(-$6.38)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.74万 | $1.02亿 | -3.23% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.15万 | $157.96万 | -5.04% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.62万 | $2,376.82万 | -2.39% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.63% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.24% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 107 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $219.13万 | $2.02亿 | -1.14% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.86% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -1.78% |
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $1.23亿 | -8.73% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.88万 | $7.84亿 | -4.12% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
相关站点
共 40 个
XRP _数字货币市值
TSLAB _比特币
LayerZero _比特币
Cardano _比特币行情
Injective _比特币
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Stellar _比特币行情
Injective _比特币
TONToken _币种排行
Injective _比特币
Official _加密货币行情
United Stables _比特币
TONToken _币种排行
BitTensor _以太坊ETH价格
Zcash _数字货币市值
NFPrompt _加密货币行情
Aptos _数字货币市值
MegaETH _比特币
Aerodrome _BTC行情
Hedera _数字货币市值
Artificial _数字货币市值
Haedal _BTC行情
Tether Gold _币种排行
牛来 _比特币
Polkadot _以太坊ETH价格
Celestia _数字货币市值
AMDB _比特币
Caldera _币种排行
DRAMB _币种排行
MSTRB _比特币
Cardano _币种排行
TSLAB _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Ripple USD _比特币行情
Ripple USD _比特币
MARSCOIN _币种排行
MRVLB _以太坊ETH价格